PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,995 Value ($000) $129 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 13,192 Value ($000) $80 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 102,951 Value ($000) $705 Avg Close $6.78 Range $5.71 - $7.63

Q2 2024

Shares 25,613 Value ($000) $142 Avg Close $5.41 Range $4.69 - $6.15

Q4 2023

Shares 10,229 Value ($000) $53 Avg Close $5.51 Range $4.78 - $6.29

Q4 2021

Shares 16,231 Value ($000) $119 Avg Close $7.69 Range $6.06 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,995	$129	$5.78	$4.92 - $6.30
Q3 2025	13,192	$80	$6.70	$5.92 - $7.67
Q2 2025	102,951	$705	$6.78	$5.71 - $7.63
Q2 2024	25,613	$142	$5.41	$4.69 - $6.15
Q4 2023	10,229	$53	$5.51	$4.78 - $6.29
Q4 2021	16,231	$119	$7.69	$6.06 - $9.29