PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,836 Value ($000) $2,719 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 483,836 Value ($000) $2,927 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 483,836 Value ($000) $3,314 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 148,052 Value ($000) $1,082 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 1,538,600 Value ($000) $15,448 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,115,653 Value ($000) $15,931 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 1,779,869 Value ($000) $9,860 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 1,821,426 Value ($000) $8,852 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 1,747,404 Value ($000) $9,104 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 1,612,862 Value ($000) $9,871 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 1,612,862 Value ($000) $7,758 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,510,615 Value ($000) $9,487 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,084,831 Value ($000) $7,663 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 385,366 Value ($000) $2,331 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 385,366 Value ($000) $1,511 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 385,366 Value ($000) $1,719 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 398,684 Value ($000) $2,930 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 655,169 Value ($000) $5,602 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 1,808,889 Value ($000) $18,758 Avg Close $10.19 Range $9.81 - $11.20