PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,195 Value ($000) $5 Avg Close $5.78 Range $4.92 - $6.30

Q4 2023

Shares 17,721 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29

Q4 2022

Shares 151,963 Value ($000) $1 Avg Close $6.27 Range $4.95 - $8.04

Q3 2022

Shares 82,253 Value ($000) $497 Avg Close $5.81 Range $3.77 - $7.26

Q4 2021

Shares 781,941 Value ($000) $5,747 Avg Close $7.69 Range $6.06 - $9.29

Q2 2021

Shares 192,867 Value ($000) $2,000 Avg Close $10.19 Range $9.81 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,195	$5	$5.78	$4.92 - $6.30
Q4 2023	17,721	$0	$5.51	$4.78 - $6.29
Q4 2022	151,963	$1	$6.27	$4.95 - $8.04
Q3 2022	82,253	$497	$5.81	$3.77 - $7.26
Q4 2021	781,941	$5,747	$7.69	$6.06 - $9.29
Q2 2021	192,867	$2,000	$10.19	$9.81 - $11.20