PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042,700 Value ($000) $11,480 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,207,900 Value ($000) $13,358 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 2,326,300 Value ($000) $15,935 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 2,623,300 Value ($000) $19,176 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 2,711,300 Value ($000) $27,221 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,068,900 Value ($000) $15,579 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 2,758,000 Value ($000) $15,279 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 3,399,900 Value ($000) $16,524 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,389,900 Value ($000) $17,661 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 3,564,800 Value ($000) $21,817 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 3,330,800 Value ($000) $16,021 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 2,346,300 Value ($000) $14,735 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,217,900 Value ($000) $6,662 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 933,000 Value ($000) $5,645 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 166,200 Value ($000) $652 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 120,200 Value ($000) $536 Avg Close $5.06 Range $3.85 - $7.42