PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,895 Value ($000) $371 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 33,770 Value ($000) $231 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 14,071 Value ($000) $103 Avg Close $9.33 Range $6.92 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,895	$371	$6.70	$5.92 - $7.67
Q2 2025	33,770	$231	$6.78	$5.71 - $7.63
Q1 2025	14,071	$103	$9.33	$6.92 - $11.19