PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 274,155 Value ($000) $1,878 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 195,801 Value ($000) $1,431 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 193,828 Value ($000) $1,946 Avg Close $9.56 Range $7.49 - $11.29

Q4 2021

Shares 326,584 Value ($000) $2,400 Avg Close $7.69 Range $6.06 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	274,155	$1,878	$6.78	$5.71 - $7.63
Q1 2025	195,801	$1,431	$9.33	$6.92 - $11.19
Q4 2024	193,828	$1,946	$9.56	$7.49 - $11.29
Q4 2021	326,584	$2,400	$7.69	$6.06 - $9.29