PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,242 Value ($000) $445 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 32,117 Value ($000) $0 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 66 Value ($000) $0 Avg Close $6.78 Range $5.71 - $7.63
Q1 2024
Shares 263,148 Value ($000) $1 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 12,208 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 40,820 Value ($000) $0 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 152,693 Value ($000) $1 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 79,374 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,974 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q1 2022
Shares 1,813 Value ($000) $8 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 44,775 Value ($000) $329 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 53,791 Value ($000) $540 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 68,676 Value ($000) $712 Avg Close $10.19 Range $9.81 - $11.20