PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,785 Value ($000) $350 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 145,476 Value ($000) $997 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 213,847 Value ($000) $1,563 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 32,990 Value ($000) $331 Avg Close $9.56 Range $7.49 - $11.29
Q2 2023
Shares 197,762 Value ($000) $951 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 246,606 Value ($000) $1,549 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 108,518 Value ($000) $594 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 154,362 Value ($000) $933 Avg Close $5.81 Range $3.77 - $7.26
Q1 2022
Shares 17,806 Value ($000) $79 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 7,342 Value ($000) $53 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 7,798 Value ($000) $66 Avg Close $9.72 Range $8.29 - $10.84