PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,654,532 Value ($000) $8,041 Avg Close $4.87 Range $4.22 - $5.59

Q4 2023

Shares 2,592,545 Value ($000) $13,507 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 3,193,534 Value ($000) $19,544 Avg Close $5.64 Range $4.57 - $6.48

Q2 2023

Shares 4,027,050 Value ($000) $19,370 Avg Close $5.00 Range $4.02 - $6.31

Q1 2023

Shares 1,005,000 Value ($000) $6,311 Avg Close $5.95 Range $4.99 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,654,532	$8,041	$4.87	$4.22 - $5.59
Q4 2023	2,592,545	$13,507	$5.51	$4.78 - $6.29
Q3 2023	3,193,534	$19,544	$5.64	$4.57 - $6.48
Q2 2023	4,027,050	$19,370	$5.00	$4.02 - $6.31
Q1 2023	1,005,000	$6,311	$5.95	$4.99 - $7.05