PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,952 Value ($000) $107 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 19,300 Value ($000) $117 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 41,245 Value ($000) $283 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 11,806 Value ($000) $86 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 5,368 Value ($000) $54 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 5,950 Value ($000) $45 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 65,189 Value ($000) $361 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 10,601 Value ($000) $52 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 14,758 Value ($000) $77 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 6,452 Value ($000) $39 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 3,951 Value ($000) $19 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 26,068 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 8,467 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 34,369 Value ($000) $208 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 15,203 Value ($000) $60 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 12,326 Value ($000) $55 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 46,557 Value ($000) $343 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 350 Value ($000) $3 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 11,662 Value ($000) $121 Avg Close $10.19 Range $9.81 - $11.20