PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $2 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 327 Value ($000) $2 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 150 Value ($000) $1 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 261 Value ($000) $2 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 203 Value ($000) $2 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 70 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 70 Value ($000) $0 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 70 Value ($000) $0 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 201 Value ($000) $1 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 70 Value ($000) $0 Avg Close $5.64 Range $4.57 - $6.48