PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,024 Value ($000) $8,762 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 1,887,537 Value ($000) $11,420 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 1,987,448 Value ($000) $13,614 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 2,273,161 Value ($000) $16,617 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 1,324,882 Value ($000) $13,302 Avg Close $9.56 Range $7.49 - $11.29

Q1 2023

Shares 162,919 Value ($000) $1,023 Avg Close $5.95 Range $4.99 - $7.05

Q4 2022

Shares 608,180 Value ($000) $3,327 Avg Close $6.27 Range $4.95 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,024	$8,762	$5.78	$4.92 - $6.30
Q3 2025	1,887,537	$11,420	$6.70	$5.92 - $7.67
Q2 2025	1,987,448	$13,614	$6.78	$5.71 - $7.63
Q1 2025	2,273,161	$16,617	$9.33	$6.92 - $11.19
Q4 2024	1,324,882	$13,302	$9.56	$7.49 - $11.29
Q1 2023	162,919	$1,023	$5.95	$4.99 - $7.05
Q4 2022	608,180	$3,327	$6.27	$4.95 - $8.04