PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,440 Value ($000) $452 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 85,814 Value ($000) $519 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 89,946 Value ($000) $616 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 81,786 Value ($000) $598 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 88,574 Value ($000) $889 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 84,944 Value ($000) $640 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 83,473 Value ($000) $462 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 74,575 Value ($000) $362 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 75,303 Value ($000) $392 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 76,816 Value ($000) $470 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 69,673 Value ($000) $335 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 60,882 Value ($000) $382 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 58,654 Value ($000) $321 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 56,046 Value ($000) $339 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 55,123 Value ($000) $216 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 59,565 Value ($000) $266 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 59,242 Value ($000) $435 Avg Close $7.69 Range $6.06 - $9.29