PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,039 Value ($000) $101 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 12,496 Value ($000) $76 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 13,984 Value ($000) $96 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 13,133 Value ($000) $96 Avg Close $9.33 Range $6.92 - $11.19

Q3 2024

Shares 10,555 Value ($000) $79 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,039	$101	$5.78	$4.92 - $6.30
Q3 2025	12,496	$76	$6.70	$5.92 - $7.67
Q2 2025	13,984	$96	$6.78	$5.71 - $7.63
Q1 2025	13,133	$96	$9.33	$6.92 - $11.19
Q3 2024	10,555	$79	$6.49	$5.03 - $7.73