PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 164 Value ($000) $2 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 4,218 Value ($000) $32 Avg Close $6.49 Range $5.03 - $7.73

Q4 2023

Shares 1,735 Value ($000) $9 Avg Close $5.51 Range $4.78 - $6.29

Q2 2023

Shares 2,656 Value ($000) $13 Avg Close $5.00 Range $4.02 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	164	$2	$9.56	$7.49 - $11.29
Q3 2024	4,218	$32	$6.49	$5.03 - $7.73
Q4 2023	1,735	$9	$5.51	$4.78 - $6.29
Q2 2023	2,656	$13	$5.00	$4.02 - $6.31