PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,521 Value ($000) $177 Avg Close $5.78 Range $4.92 - $6.30

Q2 2024

Shares 27,010 Value ($000) $150 Avg Close $5.41 Range $4.69 - $6.15

Q3 2022

Shares 34,824 Value ($000) $211 Avg Close $5.81 Range $3.77 - $7.26

Q1 2022

Shares 220,800 Value ($000) $985 Avg Close $5.06 Range $3.85 - $7.42

Q4 2021

Shares 509,567 Value ($000) $3,745 Avg Close $7.69 Range $6.06 - $9.29

Q2 2021

Shares 17,297 Value ($000) $179 Avg Close $10.19 Range $9.81 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,521	$177	$5.78	$4.92 - $6.30
Q2 2024	27,010	$150	$5.41	$4.69 - $6.15
Q3 2022	34,824	$211	$5.81	$3.77 - $7.26
Q1 2022	220,800	$985	$5.06	$3.85 - $7.42
Q4 2021	509,567	$3,745	$7.69	$6.06 - $9.29
Q2 2021	17,297	$179	$10.19	$9.81 - $11.20