PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 846 Value ($000) $5 Avg Close $5.95 Range $4.99 - $7.05

Q4 2022

Shares 846 Value ($000) $5 Avg Close $6.27 Range $4.95 - $8.04

Q3 2022

Shares 846 Value ($000) $5 Avg Close $5.81 Range $3.77 - $7.26

Q2 2022

Shares 846 Value ($000) $3 Avg Close $4.46 Range $3.33 - $5.51

Q1 2022

Shares 115 Value ($000) $1 Avg Close $5.06 Range $3.85 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	846	$5	$5.95	$4.99 - $7.05
Q4 2022	846	$5	$6.27	$4.95 - $8.04
Q3 2022	846	$5	$5.81	$3.77 - $7.26
Q2 2022	846	$3	$4.46	$3.33 - $5.51
Q1 2022	115	$1	$5.06	$3.85 - $7.42