PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378,545 Value ($000) $13,367 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,434,185 Value ($000) $8,677 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 899,733 Value ($000) $6,163 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 38,951 Value ($000) $285 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 103,877 Value ($000) $1,043 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 718,016 Value ($000) $5,407 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 516,099 Value ($000) $2,859 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 121,882 Value ($000) $592 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 106,767 Value ($000) $556 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 52,536 Value ($000) $322 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 132,292 Value ($000) $636 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 358,199 Value ($000) $2,249 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 56,214 Value ($000) $307 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 21,052 Value ($000) $127 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 27,185 Value ($000) $107 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 111,925 Value ($000) $499 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 268,946 Value ($000) $1,976 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 74,124 Value ($000) $634 Avg Close $9.72 Range $8.29 - $10.84