PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 553,557 Value ($000) $3,349 Avg Close $6.70 Range $5.92 - $7.67

Q2 2024

Shares 204,310 Value ($000) $1,132 Avg Close $5.41 Range $4.69 - $6.15

Q1 2024

Shares 206,420 Value ($000) $1,003 Avg Close $4.87 Range $4.22 - $5.59

Q4 2023

Shares 45,415 Value ($000) $237 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 43,476 Value ($000) $266 Avg Close $5.64 Range $4.57 - $6.48

Q2 2023

Shares 54,304 Value ($000) $261 Avg Close $5.00 Range $4.02 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	553,557	$3,349	$6.70	$5.92 - $7.67
Q2 2024	204,310	$1,132	$5.41	$4.69 - $6.15
Q1 2024	206,420	$1,003	$4.87	$4.22 - $5.59
Q4 2023	45,415	$237	$5.51	$4.78 - $6.29
Q3 2023	43,476	$266	$5.64	$4.57 - $6.48
Q2 2023	54,304	$261	$5.00	$4.02 - $6.31