PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,018 Value ($000) $121 Avg Close $6.49 Range $5.03 - $7.73

Q4 2023

Shares 11,694 Value ($000) $61 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 19,603 Value ($000) $120 Avg Close $5.64 Range $4.57 - $6.48

Q2 2023

Shares 46,427 Value ($000) $223 Avg Close $5.00 Range $4.02 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,018	$121	$6.49	$5.03 - $7.73
Q4 2023	11,694	$61	$5.51	$4.78 - $6.29
Q3 2023	19,603	$120	$5.64	$4.57 - $6.48
Q2 2023	46,427	$223	$5.00	$4.02 - $6.31