PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $0 Avg Close $4.46 Range $3.33 - $5.51

Q1 2022

Shares 100 Value ($000) $0 Avg Close $5.06 Range $3.85 - $7.42

Q4 2021

Shares 2,600 Value ($000) $19 Avg Close $7.69 Range $6.06 - $9.29

Q3 2021

Shares 2,500 Value ($000) $21 Avg Close $9.72 Range $8.29 - $10.84

Q2 2021

Shares 3,200 Value ($000) $33 Avg Close $10.19 Range $9.81 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$0	$4.46	$3.33 - $5.51
Q1 2022	100	$0	$5.06	$3.85 - $7.42
Q4 2021	2,600	$19	$7.69	$6.06 - $9.29
Q3 2021	2,500	$21	$9.72	$8.29 - $10.84
Q2 2021	3,200	$33	$10.19	$9.81 - $11.20