PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,448 Value ($000) $632 Avg Close $5.78 Range $4.92 - $6.30

Q2 2025

Shares 222,842 Value ($000) $1,526 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 20,130 Value ($000) $147 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 127,087 Value ($000) $1,276 Avg Close $9.56 Range $7.49 - $11.29

Q4 2023

Shares 13,483 Value ($000) $70 Avg Close $5.51 Range $4.78 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,448	$632	$5.78	$4.92 - $6.30
Q2 2025	222,842	$1,526	$6.78	$5.71 - $7.63
Q1 2025	20,130	$147	$9.33	$6.92 - $11.19
Q4 2024	127,087	$1,276	$9.56	$7.49 - $11.29
Q4 2023	13,483	$70	$5.51	$4.78 - $6.29