PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,645,411 Value ($000) $20,487 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 3,712,204 Value ($000) $22,459 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 3,783,393 Value ($000) $25,916 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 3,833,503 Value ($000) $28,023 Avg Close $9.33 Range $6.92 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,645,411	$20,487	$5.78	$4.92 - $6.30
Q3 2025	3,712,204	$22,459	$6.70	$5.92 - $7.67
Q2 2025	3,783,393	$25,916	$6.78	$5.71 - $7.63
Q1 2025	3,833,503	$28,023	$9.33	$6.92 - $11.19