PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,034 Value ($000) $61 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 10,032 Value ($000) $69 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 12,693 Value ($000) $93 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 12,118 Value ($000) $122 Avg Close $9.56 Range $7.49 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,034	$61	$6.70	$5.92 - $7.67
Q2 2025	10,032	$69	$6.78	$5.71 - $7.63
Q1 2025	12,693	$93	$9.33	$6.92 - $11.19
Q4 2024	12,118	$122	$9.56	$7.49 - $11.29