PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626 Value ($000) $26 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 4,939 Value ($000) $30 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 4,662 Value ($000) $32 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 3,335 Value ($000) $25 Avg Close $9.33 Range $6.92 - $11.19

Q4 2023

Shares 19 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626	$26	$5.78	$4.92 - $6.30
Q3 2025	4,939	$30	$6.70	$5.92 - $7.67
Q2 2025	4,662	$32	$6.78	$5.71 - $7.63
Q1 2025	3,335	$25	$9.33	$6.92 - $11.19
Q4 2023	19	$0	$5.51	$4.78 - $6.29