PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,207,161 Value ($000) $220,344 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 39,369,155 Value ($000) $238,183 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 38,255,009 Value ($000) $262,047 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 37,585,247 Value ($000) $274,748 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 36,732,510 Value ($000) $368,794 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 36,776,306 Value ($000) $276,926 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,207,161	$220,344	$5.78	$4.92 - $6.30
Q3 2025	39,369,155	$238,183	$6.70	$5.92 - $7.67
Q2 2025	38,255,009	$262,047	$6.78	$5.71 - $7.63
Q1 2025	37,585,247	$274,748	$9.33	$6.92 - $11.19
Q4 2024	36,732,510	$368,794	$9.56	$7.49 - $11.29
Q3 2024	36,776,306	$276,926	$6.49	$5.03 - $7.73