PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,011 Value ($000) $433 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 77,011 Value ($000) $466 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 61,716 Value ($000) $423 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 57,864 Value ($000) $423 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 60,365 Value ($000) $606 Avg Close $9.56 Range $7.49 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,011	$433	$5.78	$4.92 - $6.30
Q3 2025	77,011	$466	$6.70	$5.92 - $7.67
Q2 2025	61,716	$423	$6.78	$5.71 - $7.63
Q1 2025	57,864	$423	$9.33	$6.92 - $11.19
Q4 2024	60,365	$606	$9.56	$7.49 - $11.29