PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,769 Value ($000) $527 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 37,649 Value ($000) $228 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 24,653 Value ($000) $169 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 26,180 Value ($000) $191 Avg Close $9.33 Range $6.92 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,769	$527	$5.78	$4.92 - $6.30
Q3 2025	37,649	$228	$6.70	$5.92 - $7.67
Q2 2025	24,653	$169	$6.78	$5.71 - $7.63
Q1 2025	26,180	$191	$9.33	$6.92 - $11.19