PEABODY ENERGY CORP

CUSIP: 704549104 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 178,140 Value ($000) $1,379 Avg Close — Range —
Q3 2014
Shares 202,440 Value ($000) $2,506 Avg Close — Range —
Q2 2014
Shares 202,440 Value ($000) $3,310 Avg Close — Range —
Q1 2014
Shares 202,440 Value ($000) $3,308 Avg Close — Range —
Q4 2013
Shares 202,440 Value ($000) $3,954 Avg Close — Range —
Q3 2013
Shares 202,440 Value ($000) $3,492 Avg Close — Range —
Q2 2013
Shares 202,440 Value ($000) $2,964 Avg Close — Range —