PEABODY ENERGY CORP

CUSIP: 704549104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 350 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 1,150 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,350 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,350 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 1,350 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 2,550 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 2,550 Value ($000) $38 Avg Close — Range —
Q1 2013
Shares 139,850 Value ($000) $3,676 Avg Close — Range —
Q4 2012
Shares 146,850 Value ($000) $3,908 Avg Close — Range —
Q3 2012
Shares 156,105 Value ($000) $3,480 Avg Close — Range —
Q2 2012
Shares 156,205 Value ($000) $3,831 Avg Close — Range —
Q1 2012
Shares 156,305 Value ($000) $4,526 Avg Close — Range —
Q4 2011
Shares 118,242 Value ($000) $3,914 Avg Close — Range —
Q3 2011
Shares 43,257 Value ($000) $1,464 Avg Close — Range —
Q2 2011
Shares 43,000 Value ($000) $2,533 Avg Close — Range —
Q1 2011
Shares 43,300 Value ($000) $3,115 Avg Close — Range —
Q4 2010
Shares 51,630 Value ($000) $3,303 Avg Close — Range —