PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,246 Value ($000) $419 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 16,931 Value ($000) $440 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 16,873 Value ($000) $365 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 13,549 Value ($000) $347 Avg Close $25.55 Range $21.11 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,246	$419	$23.39	$21.40 - $25.46
Q3 2023	16,931	$440	$21.63	$19.93 - $25.42
Q2 2023	16,873	$365	$21.34	$17.09 - $26.64
Q1 2023	13,549	$347	$25.55	$21.11 - $30.03