PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,080 Value ($000) $6,269 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 233,442 Value ($000) $6,191 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 132,982 Value ($000) $1,785 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 133,895 Value ($000) $1,814 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 187,353 Value ($000) $3,923 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 175,424 Value ($000) $4,693 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 97,899 Value ($000) $2,166 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 166,668 Value ($000) $4,043 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 85,885 Value ($000) $2,089 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 85,895 Value ($000) $2,232 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 35,603 Value ($000) $771 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 9,094 Value ($000) $233 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 9,525 Value ($000) $252 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 9,926 Value ($000) $246 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 10,027 Value ($000) $214 Avg Close $23.60 Range $18.75 - $32.02

Q1 2022

Shares 8,731 Value ($000) $214 Avg Close $16.31 Range $9.45 - $26.64

Q3 2019

Shares 11,679 Value ($000) $172 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 11,022 Value ($000) $266 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 14,920 Value ($000) $423 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 19,947 Value ($000) $608 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 17,536 Value ($000) $625 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 5,594 Value ($000) $254 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 6,522 Value ($000) $238 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 6,653 Value ($000) $262 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 7,559 Value ($000) $219 Avg Close $24.54 Range $21.20 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,080	$6,269	$29.35	$24.53 - $35.90
Q3 2025	233,442	$6,191	$17.75	$12.69 - $26.90
Q2 2025	132,982	$1,785	$13.08	$9.50 - $15.41
Q1 2025	133,895	$1,814	$15.86	$12.01 - $20.99
Q4 2024	187,353	$3,923	$24.26	$19.26 - $29.37
Q3 2024	175,424	$4,693	$22.31	$19.81 - $26.10
Q2 2024	97,899	$2,166	$22.53	$20.79 - $25.20
Q1 2024	166,668	$4,043	$24.48	$22.07 - $26.54
Q4 2023	85,885	$2,089	$23.39	$21.40 - $25.46
Q3 2023	85,895	$2,232	$21.63	$19.93 - $25.42
Q2 2023	35,603	$771	$21.34	$17.09 - $26.64
Q1 2023	9,094	$233	$25.55	$21.11 - $30.03
Q4 2022	9,525	$252	$26.43	$21.61 - $31.63
Q3 2022	9,926	$246	$21.59	$16.75 - $28.03
Q2 2022	10,027	$214	$23.60	$18.75 - $32.02
Q1 2022	8,731	$214	$16.31	$9.45 - $26.64
Q3 2019	11,679	$172	$18.49	$13.53 - $23.23
Q2 2019	11,022	$266	$24.79	$20.26 - $28.74
Q1 2019	14,920	$423	$28.21	$25.72 - $32.91
Q4 2018	19,947	$608	$29.49	$25.61 - $32.69
Q3 2018	17,536	$625	$37.59	$30.79 - $40.47
Q2 2018	5,594	$254	$35.79	$30.98 - $41.84
Q1 2018	6,522	$238	$34.66	$31.62 - $36.61
Q4 2017	6,653	$262	$28.23	$24.42 - $34.67
Q3 2017	7,559	$219	$24.54	$21.20 - $26.92