PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,848 Value ($000) $309 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 177,848 Value ($000) $2,618 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 182,948 Value ($000) $4,409 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 62,715 Value ($000) $1,776 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 60,515 Value ($000) $1,845 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 115,600 Value ($000) $4,120 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 119,300 Value ($000) $5,425 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 102,000 Value ($000) $3,723 Avg Close $34.66 Range $31.62 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,848	$309	$11.01	$8.32 - $15.96
Q3 2019	177,848	$2,618	$18.49	$13.53 - $23.23
Q2 2019	182,948	$4,409	$24.79	$20.26 - $28.74
Q1 2019	62,715	$1,776	$28.21	$25.72 - $32.91
Q4 2018	60,515	$1,845	$29.49	$25.61 - $32.69
Q3 2018	115,600	$4,120	$37.59	$30.79 - $40.47
Q2 2018	119,300	$5,425	$35.79	$30.98 - $41.84
Q1 2018	102,000	$3,723	$34.66	$31.62 - $36.61