PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,940 Value ($000) $3 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 108,949 Value ($000) $3 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 107,136 Value ($000) $1 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 99,830 Value ($000) $1 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 93,020 Value ($000) $2 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 80,985 Value ($000) $2 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 80,368 Value ($000) $2 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 71,949 Value ($000) $2 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 68,126 Value ($000) $2 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 68,042 Value ($000) $2 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 62,741 Value ($000) $1 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 55,845 Value ($000) $1 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 54,115 Value ($000) $1 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 52,566 Value ($000) $1,305 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 42,632 Value ($000) $909 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 39,346 Value ($000) $965 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 40,757 Value ($000) $410 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 41,395 Value ($000) $612 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 21,431 Value ($000) $170 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 37,962 Value ($000) $116 Avg Close $3.62 Range $2.36 - $5.10
Q3 2020
Shares 9,650,224 Value ($000) $22,196 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 9,155,172 Value ($000) $26,367 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 5,790,493 Value ($000) $16,792 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 5,221,398 Value ($000) $47,619 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 27,871 Value ($000) $410 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 27,600 Value ($000) $665 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 27,479 Value ($000) $778 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 27,269 Value ($000) $831 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 21,813 Value ($000) $777 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 21,672 Value ($000) $986 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 21,498 Value ($000) $785 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 21,358 Value ($000) $841 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 16,268 Value ($000) $472 Avg Close $24.54 Range $21.20 - $26.92