PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532,978 Value ($000) $283,129 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 9,226,791 Value ($000) $244,694 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 9,208,031 Value ($000) $123,572 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 7,720,500 Value ($000) $104,613 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 7,526,868 Value ($000) $157,613 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 7,631,707 Value ($000) $202,546 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 7,091,488 Value ($000) $156,864 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 7,095,207 Value ($000) $172,130 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 5,732,139 Value ($000) $139,406 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 5,654,836 Value ($000) $146,969 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 6,171,976 Value ($000) $133,685 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 6,215,026 Value ($000) $159,105 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 5,565,122 Value ($000) $147,031 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 5,288,395 Value ($000) $131,258 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 6,139,309 Value ($000) $130,951 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 8,210,721 Value ($000) $201,409 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 10,116,471 Value ($000) $101,873 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 5,844,388 Value ($000) $86,438 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 7,322,491 Value ($000) $58,067 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 1,268,783 Value ($000) $3,882 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 1,730,727 Value ($000) $4,171 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 1,734,835 Value ($000) $3,990 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 1,779,598 Value ($000) $5,125 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 3,676,851 Value ($000) $10,663 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 3,943,604 Value ($000) $35,966 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 2,545,441 Value ($000) $37,469 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 2,514,133 Value ($000) $60,591 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 2,237,981 Value ($000) $63,402 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 2,196,209 Value ($000) $66,940 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 2,335,511 Value ($000) $83,236 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 2,429,473 Value ($000) $110,493 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 2,441,189 Value ($000) $89,106 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 2,814,881 Value ($000) $110,823 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 2,328,076 Value ($000) $67,538 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 491,881 Value ($000) $12,024 Avg Close $21.59 Range $19.64 - $28.27