PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $0 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 8,826 Value ($000) $0 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 8,826 Value ($000) $0 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 8,826 Value ($000) $0 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 8,826 Value ($000) $0 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 8,826 Value ($000) $0 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 8,826 Value ($000) $0 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 8,826 Value ($000) $0 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 8,826 Value ($000) $0 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 8,826 Value ($000) $0 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 8,826 Value ($000) $0 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 8,826 Value ($000) $0 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 8,826 Value ($000) $0 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 8,826 Value ($000) $219 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 8,826 Value ($000) $188 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 8,826 Value ($000) $217 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 8,826 Value ($000) $89 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 17,482 Value ($000) $259 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 17,482 Value ($000) $139 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 17,482 Value ($000) $53 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 17,482 Value ($000) $42 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 17,482 Value ($000) $40 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 17,482 Value ($000) $50 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 17,482 Value ($000) $51 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 10,402 Value ($000) $95 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 10,402 Value ($000) $153 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 10,402 Value ($000) $251 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 10,402 Value ($000) $295 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 10,402 Value ($000) $317 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 10,402 Value ($000) $371 Avg Close $37.59 Range $30.79 - $40.47