PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,606 Value ($000) $1,741 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 53,769 Value ($000) $1,426 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 22,436 Value ($000) $301 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 17,950 Value ($000) $243 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 16,094 Value ($000) $337 Avg Close $24.26 Range $19.26 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,606	$1,741	$29.35	$24.53 - $35.90
Q3 2025	53,769	$1,426	$17.75	$12.69 - $26.90
Q2 2025	22,436	$301	$13.08	$9.50 - $15.41
Q1 2025	17,950	$243	$15.86	$12.01 - $20.99
Q4 2024	16,094	$337	$24.26	$19.26 - $29.37