PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,532,962 Value ($000) $134,629 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 4,425,459 Value ($000) $117,363 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 4,071,360 Value ($000) $54,638 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 3,858,777 Value ($000) $52,286 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 3,785,337 Value ($000) $79,265 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 3,569,723 Value ($000) $94,740 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 3,165,258 Value ($000) $70,016 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 2,633,818 Value ($000) $63,896 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 2,025,221 Value ($000) $49,253 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 1,748,440 Value ($000) $45,442 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 1,776,628 Value ($000) $38,482 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 1,565,586 Value ($000) $40,079 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 1,014,824 Value ($000) $26,812 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 522,650 Value ($000) $12,972 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 425,906 Value ($000) $9,085 Avg Close $23.60 Range $18.75 - $32.02

Q1 2022

Shares 49,147 Value ($000) $1,206 Avg Close $16.31 Range $9.45 - $26.64

Q3 2020

Shares 68,012 Value ($000) $156 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 55,270 Value ($000) $159 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 22,215 Value ($000) $64 Avg Close $6.16 Range $2.41 - $10.20

Q2 2018

Shares 73,264 Value ($000) $3,332 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 198,087 Value ($000) $7,230 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 30,721 Value ($000) $1,209 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 33,794 Value ($000) $980 Avg Close $24.54 Range $21.20 - $26.92

Q2 2017

Shares 29,613 Value ($000) $724 Avg Close $21.59 Range $19.64 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,532,962	$134,629	$29.35	$24.53 - $35.90
Q3 2025	4,425,459	$117,363	$17.75	$12.69 - $26.90
Q2 2025	4,071,360	$54,638	$13.08	$9.50 - $15.41
Q1 2025	3,858,777	$52,286	$15.86	$12.01 - $20.99
Q4 2024	3,785,337	$79,265	$24.26	$19.26 - $29.37
Q3 2024	3,569,723	$94,740	$22.31	$19.81 - $26.10
Q2 2024	3,165,258	$70,016	$22.53	$20.79 - $25.20
Q1 2024	2,633,818	$63,896	$24.48	$22.07 - $26.54
Q4 2023	2,025,221	$49,253	$23.39	$21.40 - $25.46
Q3 2023	1,748,440	$45,442	$21.63	$19.93 - $25.42
Q2 2023	1,776,628	$38,482	$21.34	$17.09 - $26.64
Q1 2023	1,565,586	$40,079	$25.55	$21.11 - $30.03
Q4 2022	1,014,824	$26,812	$26.43	$21.61 - $31.63
Q3 2022	522,650	$12,972	$21.59	$16.75 - $28.03
Q2 2022	425,906	$9,085	$23.60	$18.75 - $32.02
Q1 2022	49,147	$1,206	$16.31	$9.45 - $26.64
Q3 2020	68,012	$156	$2.78	$2.18 - $4.01
Q2 2020	55,270	$159	$3.18	$2.43 - $5.02
Q1 2020	22,215	$64	$6.16	$2.41 - $10.20
Q2 2018	73,264	$3,332	$35.79	$30.98 - $41.84
Q1 2018	198,087	$7,230	$34.66	$31.62 - $36.61
Q4 2017	30,721	$1,209	$28.23	$24.42 - $34.67
Q3 2017	33,794	$980	$24.54	$21.20 - $26.92
Q2 2017	29,613	$724	$21.59	$19.64 - $28.27