PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,400 Value ($000) $164 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 56,400 Value ($000) $514 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 72,500 Value ($000) $1,067 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 159,032 Value ($000) $3,833 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 166,732 Value ($000) $4,724 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 147,902 Value ($000) $4,508 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 160,002 Value ($000) $5,702 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 89,900 Value ($000) $4,089 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 73,800 Value ($000) $2,694 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 62,500 Value ($000) $2,461 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 62,500 Value ($000) $1,813 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 52,500 Value ($000) $1,284 Avg Close $21.59 Range $19.64 - $28.27