PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,918 Value ($000) $28 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 1,918 Value ($000) $46 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 2,226 Value ($000) $63 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 2,000 Value ($000) $61 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 50,834 Value ($000) $1,812 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 57,799 Value ($000) $2,629 Avg Close $35.79 Range $30.98 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,918	$28	$18.49	$13.53 - $23.23
Q2 2019	1,918	$46	$24.79	$20.26 - $28.74
Q1 2019	2,226	$63	$28.21	$25.72 - $32.91
Q4 2018	2,000	$61	$29.49	$25.61 - $32.69
Q3 2018	50,834	$1,812	$37.59	$30.79 - $40.47
Q2 2018	57,799	$2,629	$35.79	$30.98 - $41.84