PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,468 Value ($000) $222 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 2,647 Value ($000) $65 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 270 Value ($000) $3 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 201 Value ($000) $3 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 516 Value ($000) $11 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 106 Value ($000) $3 Avg Close $22.31 Range $19.81 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,468	$222	$29.35	$24.53 - $35.90
Q3 2025	2,647	$65	$17.75	$12.69 - $26.90
Q2 2025	270	$3	$13.08	$9.50 - $15.41
Q1 2025	201	$3	$15.86	$12.01 - $20.99
Q4 2024	516	$11	$24.26	$19.26 - $29.37
Q3 2024	106	$3	$22.31	$19.81 - $26.10