PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,200 Value ($000) $1,105 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 25,100 Value ($000) $666 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 35,700 Value ($000) $479 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 27,800 Value ($000) $377 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 19,500 Value ($000) $408 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 2,400 Value ($000) $64 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 12,900 Value ($000) $285 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 33,200 Value ($000) $1 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 41,000 Value ($000) $1 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 48,000 Value ($000) $1 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 42,200 Value ($000) $1 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 11,600 Value ($000) $0 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 19,900 Value ($000) $1 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 36,200 Value ($000) $898 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 6,500 Value ($000) $138 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 16,200 Value ($000) $397 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 11,200 Value ($000) $112 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 8,500 Value ($000) $125 Avg Close $12.60 Range $7.46 - $19.07
Q2 2020
Shares 111,500 Value ($000) $321 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 73,300 Value ($000) $212 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 73,300 Value ($000) $668 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 52,600 Value ($000) $774 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 41,600 Value ($000) $1,002 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 39,600 Value ($000) $1,121 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 37,000 Value ($000) $1,127 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 35,600 Value ($000) $1,268 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 37,900 Value ($000) $1,723 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 34,700 Value ($000) $1,266 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 35,900 Value ($000) $1,413 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 37,500 Value ($000) $1,087 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 38,200 Value ($000) $933 Avg Close $21.59 Range $19.64 - $28.27