PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70 Value ($000) $1 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 70 Value ($000) $2 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 70 Value ($000) $2 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 70 Value ($000) $2 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 70 Value ($000) $2 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 70 Value ($000) $2 Avg Close $21.63 Range $19.93 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70	$1	$24.26	$19.26 - $29.37
Q3 2024	70	$2	$22.31	$19.81 - $26.10
Q2 2024	70	$2	$22.53	$20.79 - $25.20
Q1 2024	70	$2	$24.48	$22.07 - $26.54
Q4 2023	70	$2	$23.39	$21.40 - $25.46
Q3 2023	70	$2	$21.63	$19.93 - $25.42