PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,700 Value ($000) $252 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 12,200 Value ($000) $264 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 12,200 Value ($000) $312 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 12,200 Value ($000) $322 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 12,200 Value ($000) $303 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 12,200 Value ($000) $260 Avg Close $23.60 Range $18.75 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,700	$252	$21.63	$19.93 - $25.42
Q2 2023	12,200	$264	$21.34	$17.09 - $26.64
Q1 2023	12,200	$312	$25.55	$21.11 - $30.03
Q4 2022	12,200	$322	$26.43	$21.61 - $31.63
Q3 2022	12,200	$303	$21.59	$16.75 - $28.03
Q2 2022	12,200	$260	$23.60	$18.75 - $32.02