PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 225,856 Value ($000) $8,244 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 246,422 Value ($000) $9,702 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 147,019 Value ($000) $4,265 Avg Close $24.54 Range $21.20 - $26.92

Q2 2017

Shares 149,919 Value ($000) $3,666 Avg Close $21.59 Range $19.64 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	225,856	$8,244	$34.66	$31.62 - $36.61
Q4 2017	246,422	$9,702	$28.23	$24.42 - $34.67
Q3 2017	147,019	$4,265	$24.54	$21.20 - $26.92
Q2 2017	149,919	$3,666	$21.59	$19.64 - $28.27