PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273,605 Value ($000) $67,526 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 3,225,228 Value ($000) $85,533 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 3,111,241 Value ($000) $41,753 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 1,590,522 Value ($000) $21,552 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 1,609,476 Value ($000) $33,702 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 1,462,081 Value ($000) $38,804 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 1,471,109 Value ($000) $32,541 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 1,463,042 Value ($000) $35,493 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 2,269,639 Value ($000) $55,198 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 1,223,688 Value ($000) $31,804 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 947,830 Value ($000) $20,530 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 1,222,803 Value ($000) $31,304 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 822,898 Value ($000) $21,741 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 1,002,055 Value ($000) $24,870 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 947,282 Value ($000) $20,205 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 741,703 Value ($000) $18,194 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 788,839 Value ($000) $7,944 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 949,901 Value ($000) $14,048 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 1,328,971 Value ($000) $10,539 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 429,485 Value ($000) $1,314 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 215,668 Value ($000) $521 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 61,309 Value ($000) $141 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 44,944 Value ($000) $130 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 53,101 Value ($000) $154 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 164,922 Value ($000) $1,505 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 43,198 Value ($000) $635 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 32,548 Value ($000) $785 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 26,223 Value ($000) $742 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 205,669 Value ($000) $6,268 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 142,529 Value ($000) $5,080 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 184,167 Value ($000) $8,377 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 152,069 Value ($000) $5,551 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 143,639 Value ($000) $5,655 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 103,662 Value ($000) $3,007 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 90,200 Value ($000) $2,205 Avg Close $21.59 Range $19.64 - $28.27