PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,050,606 Value ($000) $90,603 Avg Close $29.35 Range $24.53 - $35.90

Q3 2022

Shares 110,039 Value ($000) $2,731 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 111,042 Value ($000) $2,369 Avg Close $23.60 Range $18.75 - $32.02

Q1 2022

Shares 171,048 Value ($000) $4,196 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 244,454 Value ($000) $2,462 Avg Close $11.68 Range $8.25 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,050,606	$90,603	$29.35	$24.53 - $35.90
Q3 2022	110,039	$2,731	$21.59	$16.75 - $28.03
Q2 2022	111,042	$2,369	$23.60	$18.75 - $32.02
Q1 2022	171,048	$4,196	$16.31	$9.45 - $26.64
Q4 2021	244,454	$2,462	$11.68	$8.25 - $18.97