PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,660 Value ($000) $228 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 7,738 Value ($000) $205 Avg Close $17.75 Range $12.69 - $26.90
Q3 2024
Shares 7,738 Value ($000) $205 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 10,023 Value ($000) $222 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 9,314 Value ($000) $226 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 8,981 Value ($000) $218 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 19,966 Value ($000) $492 Avg Close $21.63 Range $19.93 - $25.42
Q1 2019
Shares 33,784 Value ($000) $957 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 62,959 Value ($000) $1,919 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 76,465 Value ($000) $2,725 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 71,185 Value ($000) $3,237 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 71,185 Value ($000) $2,598 Avg Close $34.66 Range $31.62 - $36.61