PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,850 Value ($000) $21,261 Avg Close $29.35 Range $24.53 - $35.90

Q1 2025

Shares 191,449 Value ($000) $2,594 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 24,764 Value ($000) $519 Avg Close $24.26 Range $19.26 - $29.37

Q4 2023

Shares 431,516 Value ($000) $10,494 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 308,318 Value ($000) $8,013 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 279,847 Value ($000) $6,061 Avg Close $21.34 Range $17.09 - $26.64

Q4 2022

Shares 116,195 Value ($000) $3 Avg Close $26.43 Range $21.61 - $31.63

Q1 2022

Shares 22,540 Value ($000) $553 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 184,141 Value ($000) $1,854 Avg Close $11.68 Range $8.25 - $18.97

Q3 2021

Shares 31,036 Value ($000) $459 Avg Close $12.60 Range $7.46 - $19.07

Q2 2021

Shares 357,006 Value ($000) $2,831 Avg Close $5.69 Range $2.84 - $9.38

Q1 2021

Shares 122,237 Value ($000) $374 Avg Close $3.62 Range $2.36 - $5.10

Q4 2020

Shares 228,829 Value ($000) $551 Avg Close $1.56 Range $0.77 - $2.84

Q3 2020

Shares 220,300 Value ($000) $507 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 54,338 Value ($000) $156 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 47,502 Value ($000) $138 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 140,686 Value ($000) $1,283 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 62,866 Value ($000) $925 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 76,956 Value ($000) $1,855 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 78,430 Value ($000) $2,222 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 86,121 Value ($000) $2,625 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 46,007 Value ($000) $1,640 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 31,609 Value ($000) $1,438 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 86,188 Value ($000) $3,146 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 24,933 Value ($000) $982 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 175,889 Value ($000) $5,103 Avg Close $24.54 Range $21.20 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,850	$21,261	$29.35	$24.53 - $35.90
Q1 2025	191,449	$2,594	$15.86	$12.01 - $20.99
Q4 2024	24,764	$519	$24.26	$19.26 - $29.37
Q4 2023	431,516	$10,494	$23.39	$21.40 - $25.46
Q3 2023	308,318	$8,013	$21.63	$19.93 - $25.42
Q2 2023	279,847	$6,061	$21.34	$17.09 - $26.64
Q4 2022	116,195	$3	$26.43	$21.61 - $31.63
Q1 2022	22,540	$553	$16.31	$9.45 - $26.64
Q4 2021	184,141	$1,854	$11.68	$8.25 - $18.97
Q3 2021	31,036	$459	$12.60	$7.46 - $19.07
Q2 2021	357,006	$2,831	$5.69	$2.84 - $9.38
Q1 2021	122,237	$374	$3.62	$2.36 - $5.10
Q4 2020	228,829	$551	$1.56	$0.77 - $2.84
Q3 2020	220,300	$507	$2.78	$2.18 - $4.01
Q2 2020	54,338	$156	$3.18	$2.43 - $5.02
Q1 2020	47,502	$138	$6.16	$2.41 - $10.20
Q4 2019	140,686	$1,283	$11.01	$8.32 - $15.96
Q3 2019	62,866	$925	$18.49	$13.53 - $23.23
Q2 2019	76,956	$1,855	$24.79	$20.26 - $28.74
Q1 2019	78,430	$2,222	$28.21	$25.72 - $32.91
Q4 2018	86,121	$2,625	$29.49	$25.61 - $32.69
Q3 2018	46,007	$1,640	$37.59	$30.79 - $40.47
Q2 2018	31,609	$1,438	$35.79	$30.98 - $41.84
Q1 2018	86,188	$3,146	$34.66	$31.62 - $36.61
Q4 2017	24,933	$982	$28.23	$24.42 - $34.67
Q3 2017	175,889	$5,103	$24.54	$21.20 - $26.92