PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $25 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 809 Value ($000) $21 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 730 Value ($000) $10 Avg Close $13.08 Range $9.50 - $15.41
Q4 2024
Shares 325 Value ($000) $7 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 254 Value ($000) $7 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 109 Value ($000) $2 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 48 Value ($000) $1 Avg Close $24.48 Range $22.07 - $26.54